Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 25.72 26.49 25.5 25.57 3800.00
15 Apr, 2024 26.01 26.43 25.81 25.85 1000.00
12 Apr, 2024 26.41 26.64 26.21 26.47 3120.00
11 Apr, 2024 26.89 26.89 26.37 26.55 11.4 Thousand
10 Apr, 2024 26.9 27.2 26.76 26.84 4708.00
09 Apr, 2024 26.81 27.2 26.81 27.2 9212.00
08 Apr, 2024 26.88 27.41 26.8 27.37 3900.00
05 Apr, 2024 26.81 27.29 26.81 27.29 120.00
04 Apr, 2024 27.07 27.15 27.07 27.15 1208.00
03 Apr, 2024 26.86 27.31 26.81 27.31 4636.00