Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 26.2 26.9 26.2 26.9 201.00
29 Apr, 2024 26.21 26.9 26.21 26.9 301.00
26 Apr, 2024 26.9 26.9 25.16 26.9 411.00
25 Apr, 2024 26.99 26.99 26.99 26.99 100.00
24 Apr, 2024 25.16 25.74 25.16 25.73 500.00
23 Apr, 2024 25.16 25.73 25.16 25.73 446.00
22 Apr, 2024 25.7 25.7 25.05 25.7 2424.00
19 Apr, 2024 25.6 25.65 25.25 25.25 3800.00
18 Apr, 2024 25.4 25.69 25.4 25.69 1700.00
17 Apr, 2024 25.7 25.7 25.55 25.7 725.00