Aeluma, Inc. (ALMU)

USD 12.9

(8.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3.1 3.31 3.1 3.31 1669.00
30 Oct, 2023 3.08 3.08 3.08 3.08 -
27 Oct, 2023 3.08 3.08 3.08 3.08 -
26 Oct, 2023 3.08 3.08 3.08 3.08 100.00
25 Oct, 2023 3.43 3.43 3.43 3.43 -
24 Oct, 2023 3.43 3.43 3.43 3.43 -
23 Oct, 2023 3.43 3.43 3.43 3.43 -
20 Oct, 2023 3.0 3.5 3.0 3.43 910.00
19 Oct, 2023 2.72 2.72 2.72 2.72 -
18 Oct, 2023 2.82 2.87 2.63 2.72 2700.00