USD 12.9
(8.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
27 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
26 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
25 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
24 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
23 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
20 Oct, 2023 | 3.0 | 3.5 | 3.0 | 3.43 | 910.00 |
19 Oct, 2023 | 2.72 | 2.72 | 2.72 | 2.72 | - |
18 Oct, 2023 | 2.82 | 2.87 | 2.63 | 2.72 | 2700.00 |
17 Oct, 2023 | 2.77 | 2.98 | 2.51 | 2.98 | 3600.00 |
RV
4104
0199
TAAZAINT
033290
0DTK