Aeluma, Inc. (ALMU)
USD 12.9
(8.4%)
USD 12.9
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 12 Oct, 2023 | 2.95 | 2.98 | 2.42 | 2.98 | 12 Thousand |
| 11 Oct, 2023 | 2.8 | 2.95 | 2.38 | 2.95 | 4500.00 |
| 10 Oct, 2023 | 2.9 | 3.0 | 2.87 | 3.0 | 4369.00 |
| 09 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 04 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1100.00 |
| 03 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 10.01 Thousand |
| 02 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
RV
4104
0199
TAAZAINT
033290
0DTK