Aeluma, Inc. (ALMU)

USD 12.9

(8.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.98 2.98 2.98 2.98 -
12 Oct, 2023 2.95 2.98 2.42 2.98 12 Thousand
11 Oct, 2023 2.8 2.95 2.38 2.95 4500.00
10 Oct, 2023 2.9 3.0 2.87 3.0 4369.00
09 Oct, 2023 3.0 3.0 3.0 3.0 -
06 Oct, 2023 3.0 3.0 3.0 3.0 -
05 Oct, 2023 3.0 3.0 3.0 3.0 600.00
04 Oct, 2023 3.0 3.0 3.0 3.0 1100.00
03 Oct, 2023 3.1 3.1 3.1 3.1 10.01 Thousand
02 Oct, 2023 3.3 3.3 3.3 3.3 -