USD 12.9
(8.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 3.25 | 3.3 | 3.25 | 3.3 | 1200.00 |
28 Sep, 2023 | 3.01 | 3.12 | 3.01 | 3.12 | 1700.00 |
27 Sep, 2023 | 2.85 | 2.9 | 2.81 | 2.9 | 5150.00 |
26 Sep, 2023 | 2.9 | 2.95 | 2.9 | 2.9 | 2150.00 |
25 Sep, 2023 | 2.99 | 2.99 | 2.85 | 2.86 | 1100.00 |
22 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
21 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
20 Sep, 2023 | 3.01 | 3.01 | 3.0 | 3.0 | 1482.00 |
19 Sep, 2023 | 3.01 | 3.01 | 2.98 | 3.01 | 2810.00 |
18 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
RV
4104
0199
TAAZAINT
033290
0DTK