Aeluma, Inc. (ALMU)
USD 12.9
(8.4%)
USD 12.9
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.25 | 3.3 | 3.25 | 3.3 | 1200.00 |
| 28 Sep, 2023 | 3.01 | 3.12 | 3.01 | 3.12 | 1700.00 |
| 27 Sep, 2023 | 2.85 | 2.9 | 2.81 | 2.9 | 5150.00 |
| 26 Sep, 2023 | 2.9 | 2.95 | 2.9 | 2.9 | 2150.00 |
| 25 Sep, 2023 | 2.99 | 2.99 | 2.85 | 2.86 | 1100.00 |
| 22 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 21 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Sep, 2023 | 3.01 | 3.01 | 3.0 | 3.0 | 1482.00 |
| 19 Sep, 2023 | 3.01 | 3.01 | 2.98 | 3.01 | 2810.00 |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
RV
4104
0199
TAAZAINT
033290
0DTK