USD 12.9
(8.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 2.8 | 2.8 | 2.48 | 2.48 | 500.00 |
27 Nov, 2023 | 2.76 | 2.76 | 2.71 | 2.71 | 2500.00 |
24 Nov, 2023 | 2.72 | 2.72 | 2.65 | 2.65 | 300.00 |
22 Nov, 2023 | 2.25 | 2.75 | 2.17 | 2.55 | 4393.00 |
21 Nov, 2023 | 2.74 | 2.74 | 2.45 | 2.45 | 500.00 |
20 Nov, 2023 | 2.49 | 2.6 | 2.25 | 2.34 | 1900.00 |
17 Nov, 2023 | 2.25 | 2.25 | 2.23 | 2.23 | 300.00 |
16 Nov, 2023 | 2.25 | 2.25 | 2.12 | 2.17 | 8822.00 |
15 Nov, 2023 | 2.49 | 2.49 | 2.2 | 2.25 | 39.84 Thousand |
14 Nov, 2023 | 2.46 | 2.5 | 2.43 | 2.5 | 1200.00 |
RV
4104
0199
TAAZAINT
033290
0DTK