USD 12.9
(8.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 2.33 | 2.33 | 2.33 | 2.33 | 431.00 |
11 Dec, 2023 | 2.9 | 2.9 | 1.78 | 2.3 | 2802.00 |
08 Dec, 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 100.00 |
07 Dec, 2023 | 2.8 | 2.8 | 2.52 | 2.52 | 200.00 |
06 Dec, 2023 | 2.76 | 2.76 | 2.65 | 2.65 | 200.00 |
05 Dec, 2023 | 2.58 | 2.58 | 2.5 | 2.5 | 505.00 |
04 Dec, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | 100.00 |
01 Dec, 2023 | 2.42 | 2.42 | 2.42 | 2.42 | - |
30 Nov, 2023 | 2.67 | 2.67 | 2.42 | 2.42 | 1300.00 |
29 Nov, 2023 | 2.5 | 2.77 | 2.5 | 2.59 | 700.00 |
RV
4104
0199
TAAZAINT
033290
0DTK