Alkane Resources Limited (ALKEF)

USD 0.51

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.35 0.35 0.35 0.35 -
30 Oct, 2023 0.35 0.35 0.35 0.35 -
27 Oct, 2023 0.35 0.35 0.35 0.35 -
26 Oct, 2023 0.35 0.35 0.35 0.35 100.00
25 Oct, 2023 0.4 0.4 0.4 0.4 -
24 Oct, 2023 0.4 0.4 0.4 0.4 -
23 Oct, 2023 0.4 0.4 0.4 0.4 9000.00
20 Oct, 2023 0.39 0.39 0.39 0.39 -
19 Oct, 2023 0.39 0.39 0.39 0.39 -
18 Oct, 2023 0.39 0.39 0.39 0.39 -