Alkane Resources Limited (ALKEF)

USD 0.48

(-4.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.38 0.38 0.38 0.38 -
25 Sep, 2023 0.38 0.38 0.38 0.38 -
22 Sep, 2023 0.38 0.38 0.38 0.38 -
21 Sep, 2023 0.38 0.38 0.38 0.38 5000.00
20 Sep, 2023 0.39 0.39 0.39 0.39 -
19 Sep, 2023 0.39 0.39 0.39 0.39 -
18 Sep, 2023 0.39 0.39 0.39 0.39 -
15 Sep, 2023 0.39 0.39 0.39 0.39 -
14 Sep, 2023 0.39 0.39 0.39 0.39 -