Alkane Resources Limited (ALKEF)

USD 0.51

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.38 0.38 0.38 0.38 -
29 Sep, 2023 0.38 0.38 0.38 0.38 -
28 Sep, 2023 0.38 0.38 0.38 0.38 -
27 Sep, 2023 0.38 0.38 0.38 0.38 -
26 Sep, 2023 0.38 0.38 0.38 0.38 -
25 Sep, 2023 0.38 0.38 0.38 0.38 -
22 Sep, 2023 0.38 0.38 0.38 0.38 -
21 Sep, 2023 0.38 0.38 0.38 0.38 5000.00
20 Sep, 2023 0.39 0.39 0.39 0.39 -
19 Sep, 2023 0.39 0.39 0.39 0.39 -