Alkane Resources Limited (ALKEF)

USD 0.51

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.39 0.39 0.39 0.39 -
16 Oct, 2023 0.4 0.41 0.39 0.39 9605.00
13 Oct, 2023 0.38 0.38 0.38 0.38 -
12 Oct, 2023 0.38 0.38 0.38 0.38 -
11 Oct, 2023 0.38 0.38 0.38 0.38 -
10 Oct, 2023 0.38 0.38 0.38 0.38 -
09 Oct, 2023 0.38 0.38 0.38 0.38 -
06 Oct, 2023 0.38 0.38 0.38 0.38 500.00
05 Oct, 2023 0.39 0.39 0.39 0.39 251.00
04 Oct, 2023 0.37 0.37 0.37 0.37 1600.00