Alkane Resources Limited (ALKEF)

USD 0.5

(-4.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.38 0.38 0.38 0.38 -
09 Oct, 2023 0.38 0.38 0.38 0.38 -
06 Oct, 2023 0.38 0.38 0.38 0.38 500.00
05 Oct, 2023 0.39 0.39 0.39 0.39 251.00
04 Oct, 2023 0.37 0.37 0.37 0.37 1600.00
03 Oct, 2023 0.38 0.38 0.38 0.38 -
02 Oct, 2023 0.38 0.38 0.38 0.38 -
29 Sep, 2023 0.38 0.38 0.38 0.38 -
28 Sep, 2023 0.38 0.38 0.38 0.38 -
27 Sep, 2023 0.38 0.38 0.38 0.38 -