Allianz SE (ALIZF)

USD 420.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 428.16 429.0 424.0 429.0 236.00
05 May, 2025 426.22 426.22 424.0 424.0 100.00
02 May, 2025 415.0 420.0 413.73 413.73 6028.00
01 May, 2025 428.4 428.4 406.85 413.38 637.00
30 Apr, 2025 413.71 415.8 413.38 415.8 109.00
29 Apr, 2025 418.43 419.68 406.75 406.75 300.00
28 Apr, 2025 411.89 414.5 407.5 414.5 136.00
25 Apr, 2025 401.47 413.5 401.47 411.38 100.00
24 Apr, 2025 406.0 413.25 404.96 404.96 221.00
23 Apr, 2025 404.6 407.05 402.5 405.54 200.00