Allianz SE (ALIZF)

USD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 312.5 318.25 312.0 312.0 100.00
17 Dec, 2024 315.31 316.2 309.2 316.2 239.00
16 Dec, 2024 317.55 325.1 312.16 312.16 100.00
13 Dec, 2024 316.48 322.68 309.5 310.4 449.00
12 Dec, 2024 318.96 318.96 310.08 310.08 100.00
11 Dec, 2024 305.45 305.45 305.45 305.45 7.00
10 Dec, 2024 319.66 319.66 305.45 305.45 100.00
09 Dec, 2024 313.65 313.65 313.65 313.65 100.00
06 Dec, 2024 320.73 320.73 320.73 320.73 -
05 Dec, 2024 324.91 324.91 319.12 320.73 300.00