Allianz SE (ALIZF)
USD 420.0
(1.6%)
USD 420.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 400.0 | 400.0 | 394.0 | 394.0 | 500.00 |
| 20 May, 2025 | 397.62 | 397.62 | 384.09 | 392.83 | 213.00 |
| 19 May, 2025 | 396.25 | 396.25 | 383.6 | 383.6 | 1446.00 |
| 16 May, 2025 | 382.56 | 388.5 | 381.35 | 388.5 | 900.00 |
| 15 May, 2025 | 380.96 | 395.31 | 380.16 | 380.16 | 41 Thousand |
| 14 May, 2025 | 396.25 | 396.25 | 384.33 | 392.71 | 2936.00 |
| 13 May, 2025 | 383.01 | 401.45 | 382.7 | 382.7 | 627.00 |
| 12 May, 2025 | 381.65 | 396.82 | 381.65 | 391.0 | 300.00 |
| 09 May, 2025 | 416.55 | 425.08 | 411.0 | 411.0 | 204.00 |
| 08 May, 2025 | 419.44 | 425.09 | 416.4 | 416.4 | 532.00 |
086520
HSII
RTNINDIA
IDT
PLUN
5757