USD 420.0
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 242.23 | 245.98 | 242.23 | 245.98 | 200.00 |
21 Sep, 2023 | 244.4 | 244.4 | 244.4 | 244.4 | 2200.00 |
20 Sep, 2023 | 244.28 | 244.48 | 244.28 | 244.48 | 2200.00 |
19 Sep, 2023 | 247.31 | 247.31 | 247.31 | 247.31 | 100.00 |
18 Sep, 2023 | 243.56 | 243.56 | 243.56 | 243.56 | 400.00 |
15 Sep, 2023 | 247.49 | 247.49 | 241.77 | 241.77 | 100.00 |
14 Sep, 2023 | 241.82 | 241.82 | 241.82 | 241.82 | - |
086520
HSII
RTNINDIA
IDT
PLUN
5757