Allianz SE (ALIZF)

USD 420.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 238.05 238.06 238.05 238.06 100.00
28 Sep, 2023 241.24 244.5 241.24 244.5 100.00
27 Sep, 2023 240.0 241.0 240.0 241.0 100.00
26 Sep, 2023 243.7 243.7 240.1 240.1 600.00
25 Sep, 2023 243.0 243.0 243.0 243.0 100.00
22 Sep, 2023 242.23 245.98 242.23 245.98 200.00
21 Sep, 2023 244.4 244.4 244.4 244.4 2200.00
20 Sep, 2023 244.28 244.48 244.28 244.48 2200.00
19 Sep, 2023 247.31 247.31 247.31 247.31 100.00
18 Sep, 2023 243.56 243.56 243.56 243.56 400.00