Allianz SE (ALIZF)

USD 420.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 233.5 233.5 233.5 233.5 100.00
16 Oct, 2023 238.45 238.45 232.5 232.5 200.00
13 Oct, 2023 230.54 230.54 230.54 230.54 100.00
12 Oct, 2023 239.0 239.0 239.0 239.0 -
11 Oct, 2023 238.0 239.0 238.0 239.0 400.00
10 Oct, 2023 238.5 238.5 235.0 235.0 2000.00
09 Oct, 2023 237.25 237.25 237.25 237.25 -
06 Oct, 2023 237.25 237.25 237.25 237.25 100.00
05 Oct, 2023 229.13 229.13 229.13 229.13 -
04 Oct, 2023 229.13 229.13 229.13 229.13 100.00