Allianz SE (ALIZF)
USD 420.0
(1.6%)
USD 420.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 395.25 | 400.0 | 395.25 | 400.0 | 247.00 |
| 30 May, 2025 | 396.68 | 399.05 | 394.8 | 394.98 | 100.00 |
| 29 May, 2025 | 389.48 | 400.0 | 388.31 | 400.0 | 900.00 |
| 28 May, 2025 | 387.81 | 400.0 | 387.81 | 393.91 | 314.00 |
| 27 May, 2025 | 390.0 | 400.0 | 390.0 | 400.0 | 100.00 |
| 23 May, 2025 | 382.02 | 392.5 | 382.02 | 385.0 | 200.00 |
| 22 May, 2025 | 393.65 | 400.0 | 387.45 | 387.45 | 419.00 |
| 21 May, 2025 | 400.0 | 400.0 | 394.0 | 394.0 | 500.00 |
| 20 May, 2025 | 397.62 | 397.62 | 384.09 | 392.83 | 213.00 |
| 19 May, 2025 | 396.25 | 396.25 | 383.6 | 383.6 | 1446.00 |
086520
HSII
RTNINDIA
IDT
PLUN
5757