Allianz SE (ALIZF)

USD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 306.52 306.7 306.0 306.7 100.00
02 Jan, 2025 311.5 311.5 303.0 303.0 100.00
31 Dec, 2024 319.35 319.35 304.9 313.16 241.00
30 Dec, 2024 307.6 310.25 305.75 305.75 100.00
27 Dec, 2024 305.0 315.15 305.0 315.15 216.00
26 Dec, 2024 303.01 303.01 303.01 303.01 -
24 Dec, 2024 314.3 314.3 303.01 303.01 100.00
23 Dec, 2024 303.01 306.27 303.01 305.96 631.00
20 Dec, 2024 306.0 308.0 306.0 308.0 107.00
19 Dec, 2024 314.84 314.84 314.84 314.84 100.00