Allianz SE (ALIZF)

USD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 301.85 301.85 294.75 294.75 4903.00
18 Nov, 2024 302.6 302.6 302.6 302.6 100.00
15 Nov, 2024 300.45 301.85 300.45 301.85 100.00
14 Nov, 2024 296.84 302.16 296.84 302.16 248.00
13 Nov, 2024 302.56 309.5 302.56 309.0 100.00
12 Nov, 2024 317.1 317.1 317.1 317.1 -
11 Nov, 2024 317.1 317.1 317.1 317.1 100.00
08 Nov, 2024 305.2 305.2 305.2 305.2 1.00
07 Nov, 2024 322.3 322.3 305.2 305.2 100.00
06 Nov, 2024 306.23 306.23 306.23 306.23 100.00