Alliance Global Group, Inc. (ALGGY)
USD 5.6
(16.18%)
USD 5.6
(16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 15 Apr, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 400.00 |
| 14 Apr, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 11 Apr, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 10 Apr, 2025 | 5.22 | 5.6 | 4.82 | 4.82 | 849.00 |
| 09 Apr, 2025 | 5.19 | 5.19 | 4.77 | 4.77 | 900.00 |
| 08 Apr, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 700.00 |
| 07 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
PCELF
AISF
METC
6898
ABBOTINDIA
WPHO