Alliance Global Group, Inc. (ALGGY)
USD 5.6
(16.18%)
USD 5.6
(16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 117.00 |
| 01 Apr, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 31 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 28 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 110.00 |
| 27 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 26 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 210.00 |
| 25 Mar, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 200.00 |
| 24 Mar, 2025 | 5.15 | 5.38 | 5.15 | 5.38 | 33.7 Thousand |
| 21 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 20 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
PCELF
AISF
METC
6898
ABBOTINDIA
WPHO