Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 5.4 5.4 5.4 5.4 -
18 Mar, 2025 5.4 5.4 5.4 5.4 300.00
17 Mar, 2025 5.46 5.46 5.46 5.46 113.00
14 Mar, 2025 4.86 5.35 4.86 5.35 713.00
13 Mar, 2025 6.11 6.11 6.11 6.11 -
12 Mar, 2025 6.11 6.11 6.11 6.11 -
11 Mar, 2025 6.11 6.11 6.11 6.11 -
10 Mar, 2025 6.11 6.11 6.11 6.11 113.00
07 Mar, 2025 5.12 6.15 5.12 5.28 728.00
06 Mar, 2025 6.09 6.09 5.59 5.59 1128.00