Alliance Global Group, Inc. (ALGGY)
USD 5.6
(16.18%)
USD 5.6
(16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 14 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 13 May, 2025 | 5.8 | 5.8 | 5.78 | 5.78 | 400.00 |
| 12 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
PCELF
AISF
METC
6898
ABBOTINDIA
WPHO