Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 8.8 8.81 8.8 8.81 200.00
05 Dec, 2023 8.85 8.85 8.85 8.85 -
04 Dec, 2023 8.85 8.85 8.85 8.85 -
01 Dec, 2023 9.0 9.0 8.85 8.85 1052.00
30 Nov, 2023 9.5 9.5 9.5 9.5 100.00
29 Nov, 2023 9.5 9.5 9.5 9.5 -
28 Nov, 2023 9.5 9.5 9.5 9.5 -
27 Nov, 2023 9.5 9.5 9.5 9.5 -
24 Nov, 2023 9.5 9.5 9.5 9.5 -
22 Nov, 2023 9.5 9.5 9.5 9.5 -