Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 9.16 9.16 9.16 9.16 -
06 Nov, 2023 9.16 9.16 9.16 9.16 -
03 Nov, 2023 9.16 9.16 9.16 9.16 -
02 Nov, 2023 9.16 9.16 9.16 9.16 -
01 Nov, 2023 9.16 9.16 9.16 9.16 -
31 Oct, 2023 9.16 9.16 9.16 9.16 1047.00
30 Oct, 2023 9.18 9.18 9.18 9.18 -
27 Oct, 2023 9.18 9.18 9.18 9.18 -
26 Oct, 2023 9.18 9.18 9.18 9.18 331.00
25 Oct, 2023 10.25 10.25 10.25 10.25 -