Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.09 10.09 10.09 10.09 -
10 Jan, 2024 10.09 10.09 10.09 10.09 506.00
09 Jan, 2024 9.24 9.24 9.24 9.24 -
08 Jan, 2024 9.24 9.24 9.24 9.24 -
05 Jan, 2024 9.24 9.24 9.24 9.24 -
04 Jan, 2024 9.24 9.24 9.24 9.24 -
03 Jan, 2024 9.24 9.24 9.24 9.24 -
02 Jan, 2024 9.24 9.24 9.24 9.24 -
29 Dec, 2023 9.24 9.24 9.24 9.24 -
28 Dec, 2023 9.24 9.24 9.24 9.24 231.00