Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.29 10.29 10.29 10.29 -
02 Feb, 2024 10.29 10.29 10.29 10.29 -
01 Feb, 2024 10.29 10.29 10.29 10.29 -
31 Jan, 2024 10.29 10.29 10.29 10.29 -
30 Jan, 2024 10.29 10.29 10.29 10.29 300.00
29 Jan, 2024 10.64 10.64 10.64 10.64 -
26 Jan, 2024 10.64 10.64 10.64 10.64 100.00
25 Jan, 2024 10.64 10.64 10.64 10.64 -
24 Jan, 2024 10.64 10.64 10.64 10.64 -
23 Jan, 2024 10.64 10.64 10.64 10.64 -