Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 9.02 9.02 9.02 9.02 -
08 Mar, 2024 9.02 9.02 9.02 9.02 -
07 Mar, 2024 9.02 9.02 9.02 9.02 -
06 Mar, 2024 9.02 9.02 9.02 9.02 -
05 Mar, 2024 9.02 9.02 9.02 9.02 -
04 Mar, 2024 9.02 9.02 9.02 9.02 -
01 Mar, 2024 9.02 9.02 9.02 9.02 124.00
29 Feb, 2024 9.17 9.17 9.17 9.17 700.00
28 Feb, 2024 10.29 10.29 10.29 10.29 -
27 Feb, 2024 10.29 10.29 10.29 10.29 -