Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 8.81 8.81 8.81 8.81 -
19 Dec, 2023 8.81 8.81 8.81 8.81 -
18 Dec, 2023 8.81 8.81 8.81 8.81 -
15 Dec, 2023 8.81 8.81 8.81 8.81 -
14 Dec, 2023 8.81 8.81 8.81 8.81 -
13 Dec, 2023 8.81 8.81 8.81 8.81 -
12 Dec, 2023 8.81 8.81 8.81 8.81 -
11 Dec, 2023 8.81 8.81 8.81 8.81 -
08 Dec, 2023 8.81 8.81 8.81 8.81 -
07 Dec, 2023 8.81 8.81 8.81 8.81 -