Alliance Global Group, Inc. (ALGGY)
USD 5.6
(16.18%)
USD 5.6
(16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 11 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 10 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 09 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 08 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 05 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 02 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 01 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 28 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 500.00 |
PCELF
AISF
METC
6898
ABBOTINDIA
WPHO