Alliance Global Group, Inc. (ALGGY)
USD 5.6
(16.18%)
USD 5.6
(16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 11 Jun, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 10 Jun, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 07 Jun, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 06 Jun, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 05 Jun, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 100.00 |
| 04 Jun, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 130.00 |
| 03 Jun, 2024 | 7.48 | 7.62 | 7.48 | 7.62 | 500.00 |
| 31 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
PCELF
AISF
METC
6898
ABBOTINDIA
WPHO