Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 8.13 8.13 8.13 8.13 -
13 May, 2024 8.13 8.13 8.13 8.13 -
10 May, 2024 8.13 8.13 8.13 8.13 -
09 May, 2024 8.13 8.13 8.13 8.13 -
08 May, 2024 8.13 8.13 8.13 8.13 -
07 May, 2024 8.13 8.13 8.13 8.13 -
06 May, 2024 8.13 8.13 8.13 8.13 -
03 May, 2024 8.13 8.13 8.13 8.13 -
02 May, 2024 8.55 8.55 8.13 8.13 803.00
01 May, 2024 8.79 8.79 8.79 8.79 -