Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 8.27 8.29 8.25 8.28 1935.00
22 Apr, 2024 9.04 9.04 9.04 9.04 -
19 Apr, 2024 9.04 9.04 9.04 9.04 -
18 Apr, 2024 9.04 9.04 9.04 9.04 -
17 Apr, 2024 9.04 9.04 9.04 9.04 -
16 Apr, 2024 9.04 9.04 9.04 9.04 -
15 Apr, 2024 9.04 9.04 9.04 9.04 100.00
12 Apr, 2024 9.04 9.04 9.04 9.04 -
11 Apr, 2024 9.04 9.04 9.04 9.04 -
10 Apr, 2024 9.04 9.04 9.04 9.04 -