Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 7.67 7.67 7.67 7.67 -
08 Aug, 2024 7.67 7.67 7.67 7.67 -
07 Aug, 2024 7.67 7.67 7.67 7.67 -
06 Aug, 2024 7.67 7.67 7.67 7.67 -
05 Aug, 2024 7.67 7.67 7.67 7.67 127.00
02 Aug, 2024 7.82 7.82 7.82 7.82 -
01 Aug, 2024 7.82 7.82 7.82 7.82 127.00
31 Jul, 2024 7.82 7.82 7.82 7.82 -
30 Jul, 2024 7.82 7.82 7.82 7.82 -
29 Jul, 2024 7.81 7.82 7.5 7.82 1400.00