Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 8.07 8.07 8.07 8.07 -
22 Aug, 2024 8.07 8.07 8.07 8.07 -
21 Aug, 2024 8.07 8.07 8.07 8.07 202.00
20 Aug, 2024 7.88 7.88 7.88 7.88 300.00
19 Aug, 2024 7.85 7.85 7.85 7.85 203.00
16 Aug, 2024 7.67 7.67 7.67 7.67 -
15 Aug, 2024 7.67 7.67 7.67 7.67 -
14 Aug, 2024 7.67 7.67 7.67 7.67 -
13 Aug, 2024 7.67 7.67 7.67 7.67 -
12 Aug, 2024 7.67 7.67 7.67 7.67 -