Alliance Global Group, Inc. (ALGGY)
USD 5.6
(16.18%)
USD 5.6
(16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 25 Jul, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 124.00 |
| 24 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 23 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 22 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 19 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 18 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 17 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 16 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 15 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
PCELF
AISF
METC
6898
ABBOTINDIA
WPHO