Alliance Global Group, Inc. (ALGGY)
USD 5.6
(16.18%)
USD 5.6
(16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Dec, 2024 | 7.81 | 7.81 | 7.0 | 7.0 | 404.00 |
| 11 Dec, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 10 Dec, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 09 Dec, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 06 Dec, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 05 Dec, 2024 | 7.39 | 7.61 | 7.39 | 7.61 | 300.00 |
| 04 Dec, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 600.00 |
PCELF
AISF
METC
6898
ABBOTINDIA
WPHO