Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 7.65 7.65 7.65 7.65 -
15 Nov, 2024 7.65 7.65 7.65 7.65 238.00
14 Nov, 2024 8.17 8.17 8.17 8.17 -
13 Nov, 2024 8.17 8.17 8.17 8.17 -
12 Nov, 2024 8.17 8.17 8.17 8.17 -
11 Nov, 2024 8.17 8.17 8.17 8.17 -
08 Nov, 2024 8.17 8.17 8.17 8.17 -
07 Nov, 2024 8.17 8.17 8.17 8.17 -
06 Nov, 2024 8.17 8.17 8.17 8.17 -
05 Nov, 2024 8.17 8.17 8.17 8.17 -