Alliance Global Group, Inc. (ALGGY)
USD 5.6
(16.18%)
USD 5.6
(16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 16 Jan, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 200.00 |
| 15 Jan, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 14 Jan, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 221.00 |
| 13 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 300.00 |
| 10 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 08 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 125.00 |
| 07 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 100.00 |
| 06 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
PCELF
AISF
METC
6898
ABBOTINDIA
WPHO