Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 5.92 5.92 5.92 5.92 1100.00
14 Feb, 2025 6.53 6.53 6.53 6.53 -
13 Feb, 2025 6.53 6.53 6.53 6.53 -
12 Feb, 2025 6.05 6.53 6.05 6.53 700.00
11 Feb, 2025 5.88 5.88 5.88 5.88 -
10 Feb, 2025 5.88 5.88 5.88 5.88 -
07 Feb, 2025 5.88 5.88 5.88 5.88 1400.00
06 Feb, 2025 6.31 6.31 6.31 6.31 900.00
05 Feb, 2025 6.46 6.46 6.46 6.46 300.00
04 Feb, 2025 6.06 6.1 6.06 6.1 1013.00