Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 7.25 7.25 7.25 7.25 -
31 Dec, 2024 7.25 7.25 7.25 7.25 400.00
30 Dec, 2024 7.63 7.63 7.63 7.63 -
27 Dec, 2024 7.63 7.63 7.63 7.63 -
26 Dec, 2024 7.63 7.63 7.63 7.63 -
24 Dec, 2024 7.63 7.63 7.63 7.63 -
23 Dec, 2024 7.63 7.63 7.63 7.63 -
20 Dec, 2024 7.63 7.63 7.63 7.63 232.00
19 Dec, 2024 7.0 7.0 7.0 7.0 -
18 Dec, 2024 7.0 7.0 7.0 7.0 -