Alfa Laval AB (publ) (ALFVY)
USD 42.06
(-0.15%)
USD 42.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 44.62 | 45.11 | 44.23 | 45.04 | 10.2 Thousand |
| 04 Mar, 2025 | 42.65 | 43.7 | 42.65 | 43.48 | 13.4 Thousand |
| 03 Mar, 2025 | 43.95 | 44.29 | 43.69 | 43.8 | 11.41 Thousand |
| 28 Feb, 2025 | 43.12 | 43.36 | 42.77 | 43.18 | 9100.00 |
| 27 Feb, 2025 | 43.66 | 43.73 | 43.3 | 43.36 | 6416.00 |
| 26 Feb, 2025 | 44.63 | 44.83 | 44.28 | 44.32 | 10.34 Thousand |
| 25 Feb, 2025 | 44.19 | 44.23 | 43.95 | 44.06 | 18.94 Thousand |
| 24 Feb, 2025 | 43.66 | 44.0 | 43.66 | 43.85 | 8300.00 |
| 21 Feb, 2025 | 44.28 | 44.28 | 43.73 | 43.81 | 8000.00 |
| 20 Feb, 2025 | 44.13 | 44.26 | 44.02 | 44.23 | 9100.00 |
PAYC
GLS
MTSA4
ARVINDFASN
CYN
MX1