Alfa Laval AB (publ) (ALFVY)

USD 42.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 42.26 42.91 42.19 42.79 12.5 Thousand
01 Apr, 2025 42.54 42.74 42.41 42.63 17.83 Thousand
31 Mar, 2025 42.52 42.87 42.52 42.78 15.5 Thousand
28 Mar, 2025 44.38 44.38 43.99 44.22 8718.00
27 Mar, 2025 44.4 45.24 44.4 45.07 17.3 Thousand
26 Mar, 2025 44.79 45.27 44.58 45.07 16 Thousand
25 Mar, 2025 45.38 45.78 45.27 45.62 8800.00
24 Mar, 2025 44.56 44.85 44.53 44.8 13.64 Thousand
21 Mar, 2025 44.6 44.87 44.5 44.78 44.02 Thousand
20 Mar, 2025 44.44 44.98 44.44 44.94 42.84 Thousand