Alfa Laval AB (publ) (ALFVY)

USD 41.64

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 43.55 43.68 43.29 43.29 13.62 Thousand
11 Dec, 2024 43.76 43.91 43.76 43.83 15.3 Thousand
10 Dec, 2024 44.13 44.16 43.64 43.71 8800.00
09 Dec, 2024 44.82 44.82 44.55 44.55 11.53 Thousand
06 Dec, 2024 44.99 45.34 44.99 45.13 7549.00
05 Dec, 2024 44.8 44.9 44.75 44.8 6900.00
04 Dec, 2024 44.7 44.85 44.62 44.69 10.4 Thousand
03 Dec, 2024 44.16 44.33 44.16 44.17 15.1 Thousand
02 Dec, 2024 43.31 43.51 43.03 43.51 29.7 Thousand
29 Nov, 2024 42.36 42.49 42.32 42.49 15.1 Thousand