Alfa Laval AB (publ) (ALFVY)

USD 41.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 45.38 45.38 45.14 45.21 7523.00
12 Sep, 2024 43.58 44.28 43.58 44.28 15.9 Thousand
11 Sep, 2024 42.45 42.75 42.08 42.69 13.6 Thousand
10 Sep, 2024 42.1 42.42 42.07 42.33 31.1 Thousand
09 Sep, 2024 42.41 42.6 42.32 42.56 12.13 Thousand
06 Sep, 2024 42.78 42.85 41.94 41.94 11.6 Thousand
05 Sep, 2024 42.07 42.37 42.07 42.24 8007.00
04 Sep, 2024 42.99 43.31 42.98 43.13 6342.00
03 Sep, 2024 43.94 44.1 43.7 43.7 6737.00
30 Aug, 2024 44.91 44.91 44.56 44.83 16.6 Thousand