Alfa Laval AB (publ) (ALFVY)

USD 44.28

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 48.38 48.46 48.18 48.41 10.61 Thousand
25 Sep, 2024 47.83 47.83 47.45 47.45 6700.00
24 Sep, 2024 47.46 47.66 47.34 47.56 16.63 Thousand
23 Sep, 2024 46.53 47.06 46.53 46.81 9223.00
20 Sep, 2024 46.39 46.39 45.96 46.34 7100.00
19 Sep, 2024 46.61 46.76 46.61 46.74 4000.00
18 Sep, 2024 45.26 46.05 45.26 45.57 8132.00
17 Sep, 2024 45.69 45.78 45.48 45.62 7000.00
16 Sep, 2024 45.44 45.5 45.21 45.46 11.74 Thousand
13 Sep, 2024 45.38 45.38 45.14 45.21 7523.00