Alfa, S. A. B. de C. V. (ALFFF)

USD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.8 0.8 0.8 0.8 -
10 Oct, 2024 0.8 0.8 0.8 0.8 -
09 Oct, 2024 0.8 0.8 0.8 0.8 -
08 Oct, 2024 0.8 0.8 0.8 0.8 1000.00
07 Oct, 2024 0.67 0.67 0.67 0.67 -
04 Oct, 2024 0.67 0.67 0.67 0.67 -
03 Oct, 2024 0.67 0.67 0.67 0.67 -
02 Oct, 2024 0.67 0.67 0.67 0.67 50 Thousand
01 Oct, 2024 0.75 0.75 0.75 0.75 300.00
30 Sep, 2024 0.68 0.68 0.68 0.68 -