Alfa, S. A. B. de C. V. (ALFFF)

USD 0.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.78 0.78 0.78 0.78 -
19 Dec, 2024 0.78 0.78 0.78 0.78 -
18 Dec, 2024 0.78 0.78 0.78 0.78 -
17 Dec, 2024 0.78 0.78 0.78 0.78 -
16 Dec, 2024 0.78 0.78 0.78 0.78 -
13 Dec, 2024 0.78 0.78 0.78 0.78 -
12 Dec, 2024 0.78 0.78 0.78 0.78 -
11 Dec, 2024 0.78 0.82 0.74 0.78 56.32 Thousand
10 Dec, 2024 0.77 0.77 0.77 0.77 -
09 Dec, 2024 0.77 0.77 0.77 0.77 100.00