Alfa, S. A. B. de C. V. (ALFFF)

USD 0.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.8 0.8 0.8 0.8 1000.00
02 Jun, 2025 0.77 0.77 0.77 0.77 207.00
30 May, 2025 0.79 0.79 0.79 0.79 1.15 Million
29 May, 2025 0.74 0.74 0.74 0.74 -
28 May, 2025 0.74 0.74 0.74 0.74 -
27 May, 2025 0.74 0.74 0.74 0.74 -
23 May, 2025 0.74 0.74 0.74 0.74 201.00
22 May, 2025 0.75 0.75 0.75 0.75 -
21 May, 2025 0.75 0.75 0.75 0.75 -
20 May, 2025 0.75 0.75 0.75 0.75 -