Alfa, S. A. B. de C. V. (ALFFF)

USD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.78 0.78 0.78 0.78 -
16 Dec, 2024 0.78 0.78 0.78 0.78 -
13 Dec, 2024 0.78 0.78 0.78 0.78 2500.00
12 Dec, 2024 0.78 0.78 0.78 0.78 2500.00
11 Dec, 2024 0.78 0.82 0.74 0.78 56.32 Thousand
10 Dec, 2024 0.77 0.77 0.77 0.77 -
09 Dec, 2024 0.77 0.77 0.77 0.77 2500.00
06 Dec, 2024 0.8 0.8 0.8 0.8 2500.00
05 Dec, 2024 0.8 0.8 0.8 0.8 2500.00
04 Dec, 2024 0.8 0.8 0.8 0.8 2500.00