Alfa, S. A. B. de C. V. (ALFFF)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.79 0.79 0.79 0.79 -
19 Mar, 2025 0.79 0.79 0.79 0.79 -
18 Mar, 2025 0.79 0.79 0.79 0.79 -
17 Mar, 2025 0.79 0.79 0.79 0.79 -
14 Mar, 2025 0.79 0.79 0.79 0.79 -
13 Mar, 2025 0.8 0.8 0.79 0.79 5800.00
12 Mar, 2025 0.82 0.82 0.82 0.82 -
11 Mar, 2025 0.82 0.82 0.82 0.82 -
10 Mar, 2025 0.82 0.82 0.82 0.82 -
07 Mar, 2025 0.82 0.82 0.82 0.82 -