Alfa, S. A. B. de C. V. (ALFFF)

USD 0.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.79 0.79 0.79 0.79 1.15 Million
16 May, 2025 0.75 0.75 0.75 0.75 -
15 May, 2025 0.75 0.75 0.75 0.75 -
14 May, 2025 0.75 0.75 0.75 0.75 -
13 May, 2025 0.75 0.75 0.75 0.75 -
12 May, 2025 0.75 0.75 0.75 0.75 -
09 May, 2025 0.75 0.75 0.75 0.75 -
08 May, 2025 0.75 0.75 0.75 0.75 -
07 May, 2025 0.75 0.75 0.75 0.75 1000.00
06 May, 2025 0.7 0.7 0.7 0.7 -