Alfa, S. A. B. de C. V. (ALFFF)

USD 0.65

(59.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.65 0.65 0.65 0.65 1000.00
11 Apr, 2025 0.41 0.41 0.41 0.41 -
10 Apr, 2025 0.41 0.41 0.41 0.41 1000.00
09 Apr, 2025 0.41 0.41 0.41 0.41 -
08 Apr, 2025 0.41 0.41 0.41 0.41 -
07 Apr, 2025 0.41 0.41 0.41 0.41 -
04 Apr, 2025 0.41 0.41 0.41 0.41 -
03 Apr, 2025 0.75 0.75 0.41 0.41 25.1 Thousand
02 Apr, 2025 0.79 0.79 0.79 0.79 -
01 Apr, 2025 0.79 0.79 0.79 0.79 -